Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 9:43
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.05. 17:0001.06. 17:00
02.06. 17:0003.06. 17:0004.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.06.2026 16:52:4900,0000,00612 000,00212 300,00112 400,0015 998,002016 614,00240,0000,0000,000
02.06.2026 16:52:4900,0000,00612 000,00212 300,00112 400,0012 596,00515 998,002516 614,00290,0000,000
02.06.2026 16:52:0600,001112 000,00712 276,00212 300,00112 400,0012 596,00515 998,002516 614,00290,0000,000
02.06.2026 16:52:0400,001112 000,00712 276,00212 300,00112 400,0015 998,002016 614,00240,0000,0000,000
02.06.2026 16:52:0400,0000,00612 000,00212 300,00112 400,0015 998,002016 614,00240,0000,0000,000
02.06.2026 16:52:0400,0000,00612 000,00212 300,00112 400,0012 598,00515 998,002516 614,00290,0000,000
02.06.2026 16:51:2100,001112 000,00712 278,00212 300,00112 400,0012 598,00515 998,002516 614,00290,0000,000
02.06.2026 16:51:1900,001112 000,00712 278,00212 300,00112 400,0015 998,002016 614,00240,0000,0000,000
02.06.2026 16:51:1900,0000,00612 000,00212 300,00112 400,0015 998,002016 614,00240,0000,0000,000
02.06.2026 16:51:1800,0000,00612 000,00212 300,00112 400,0012 592,00515 998,002516 614,00290,0000,000
02.06.2026 16:50:3600,001112 000,00712 272,00212 300,00112 400,0012 592,00515 998,002516 614,00290,0000,000
02.06.2026 16:50:3600,001112 000,00712 272,00212 300,00112 400,0012 592,00515 998,002516 614,00290,0000,000
02.06.2026 16:50:3300,001112 000,00712 272,00212 300,00112 400,0015 998,002016 614,00240,0000,0000,000
02.06.2026 16:50:3300,0000,00612 000,00212 300,00112 400,0015 998,002016 614,00240,0000,0000,000
02.06.2026 16:50:3300,0000,00612 000,00212 300,00112 400,0012 590,00515 998,002516 614,00290,0000,000
02.06.2026 16:49:5200,001112 000,00712 270,00212 300,00112 400,0012 590,00515 998,002516 614,00290,0000,000
02.06.2026 16:49:5200,001112 000,00712 270,00212 300,00112 400,0012 590,00515 998,002516 614,00290,0000,000
02.06.2026 16:49:4900,001112 000,00712 270,00212 300,00112 400,0015 998,002016 614,00240,0000,0000,000
02.06.2026 16:49:4900,0000,00612 000,00212 300,00112 400,0015 998,002016 614,00240,0000,0000,000
02.06.2026 16:49:4900,0000,00612 000,00212 300,00112 400,0012 582,00515 998,002516 614,00290,0000,000
02.06.2026 16:48:2000,001112 000,00712 262,00212 300,00112 400,0012 582,00515 998,002516 614,00290,0000,000
02.06.2026 16:48:1800,001112 000,00712 262,00212 300,00112 400,0015 998,002016 614,00240,0000,0000,000
02.06.2026 16:48:1800,0000,00612 000,00212 300,00112 400,0015 998,002016 614,00240,0000,0000,000
02.06.2026 16:48:1800,0000,00612 000,00212 300,00112 400,0012 560,00515 998,002516 614,00290,0000,000
02.06.2026 16:46:5000,001112 000,00712 240,00212 300,00112 400,0012 560,00515 998,002516 614,00290,0000,000
02.06.2026 16:46:4800,001112 000,00712 240,00212 300,00112 400,0015 998,002016 614,00240,0000,0000,000
02.06.2026 16:46:4800,0000,00612 000,00212 300,00112 400,0015 998,002016 614,00240,0000,0000,000
02.06.2026 16:46:4800,0000,00612 000,00212 300,00112 400,0012 550,00515 998,002516 614,00290,0000,000
02.06.2026 16:45:2200,001112 000,00712 230,00212 300,00112 400,0012 550,00515 998,002516 614,00290,0000,000
02.06.2026 16:45:2000,001112 000,00712 230,00212 300,00112 400,0015 998,002016 614,00240,0000,0000,000
02.06.2026 16:45:1900,0000,00612 000,00212 300,00112 400,0015 998,002016 614,00240,0000,0000,000
02.06.2026 16:45:1900,0000,00612 000,00212 300,00112 400,0012 552,00515 998,002516 614,00290,0000,000
02.06.2026 16:44:3800,001112 000,00712 232,00212 300,00112 400,0012 552,00515 998,002516 614,00290,0000,000
02.06.2026 16:44:3800,001112 000,00712 232,00212 300,00112 400,0012 552,00515 998,002516 614,00290,0000,000
02.06.2026 16:44:3600,001112 000,00712 232,00212 300,00112 400,0015 998,002016 614,00240,0000,0000,000
02.06.2026 16:44:3600,0000,00612 000,00212 300,00112 400,0015 998,002016 614,00240,0000,0000,000
02.06.2026 16:44:3600,0000,00612 000,00212 300,00112 400,0012 536,00515 998,002516 614,00290,0000,000
02.06.2026 16:43:5000,001112 000,00712 216,00212 300,00112 400,0012 536,00515 998,002516 614,00290,0000,000
02.06.2026 16:43:5000,001112 000,00712 216,00212 300,00112 400,0012 536,00515 998,002516 614,00290,0000,000
02.06.2026 16:43:4800,001112 000,00712 216,00212 300,00112 400,0015 998,002016 614,00240,0000,0000,000
02.06.2026 16:43:4800,0000,00612 000,00212 300,00112 400,0015 998,002016 614,00240,0000,0000,000
02.06.2026 16:43:4800,0000,00612 000,00212 300,00112 400,0012 552,00515 998,002516 614,00290,0000,000
02.06.2026 16:43:0500,001112 000,00712 232,00212 300,00112 400,0012 552,00515 998,002516 614,00290,0000,000
02.06.2026 16:43:0300,001112 000,00712 232,00212 300,00112 400,0015 998,002016 614,00240,0000,0000,000
02.06.2026 16:43:0200,0000,00612 000,00212 300,00112 400,0015 998,002016 614,00240,0000,0000,000
02.06.2026 16:43:0200,0000,00612 000,00212 300,00112 400,0012 554,00515 998,002516 614,00290,0000,000
02.06.2026 16:41:3400,001112 000,00712 234,00212 300,00112 400,0012 554,00515 998,002516 614,00290,0000,000
02.06.2026 16:41:3200,001112 000,00712 234,00212 300,00112 400,0015 998,002016 614,00240,0000,0000,000
02.06.2026 16:41:3200,0000,00612 000,00212 300,00112 400,0015 998,002016 614,00240,0000,0000,000
02.06.2026 16:41:3200,0000,00612 000,00212 300,00112 400,0012 568,00515 998,002516 614,00290,0000,000